Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 21.6.2026 22:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.10. 17:0023.10. 17:00
24.10. 17:0027.10. 17:0029.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.10.2025 16:46:5600,0000,0000,002114 002,002015 204,0015 564,00200,0000,0000,0000,000
24.10.2025 16:46:5400,0000,0000,002114 002,002015 204,000,0000,0000,0000,0000,000
24.10.2025 16:46:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:46:5300,0000,0000,0000,00114 002,0015 566,00200,0000,0000,0000,000
24.10.2025 16:46:5300,0000,0000,0000,00114 002,0015 566,00200,0000,0000,0000,000
24.10.2025 16:45:2700,0000,0000,002114 002,002015 206,0015 566,00200,0000,0000,0000,000
24.10.2025 16:45:2300,0000,0000,002114 002,002015 206,000,0000,0000,0000,0000,000
24.10.2025 16:45:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:45:2300,0000,0000,0000,00114 002,0015 574,00200,0000,0000,0000,000
24.10.2025 16:43:5600,0000,0000,002114 002,002015 214,0015 574,00200,0000,0000,0000,000
24.10.2025 16:43:5300,0000,0000,002114 002,002015 214,000,0000,0000,0000,0000,000
24.10.2025 16:43:5300,0000,0000,002114 002,002015 214,000,0000,0000,0000,0000,000
24.10.2025 16:43:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:43:5300,0000,0000,0000,00114 002,0015 596,00200,0000,0000,0000,000
24.10.2025 16:43:1100,0000,0000,002114 002,002015 236,0015 596,00200,0000,0000,0000,000
24.10.2025 16:43:0800,0000,0000,002114 002,002015 236,000,0000,0000,0000,0000,000
24.10.2025 16:43:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:43:0800,0000,0000,0000,00114 002,0015 592,00200,0000,0000,0000,000
24.10.2025 16:41:4300,0000,0000,002114 002,002015 232,0015 592,00200,0000,0000,0000,000
24.10.2025 16:41:3900,0000,0000,002114 002,002015 232,000,0000,0000,0000,0000,000
24.10.2025 16:41:3900,0000,0000,002114 002,002015 232,000,0000,0000,0000,0000,000
24.10.2025 16:41:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:41:3900,0000,0000,0000,00114 002,0015 594,00200,0000,0000,0000,000
24.10.2025 16:40:1100,0000,0000,002114 002,002015 234,0015 594,00200,0000,0000,0000,000
24.10.2025 16:40:1100,0000,0000,002114 002,002015 234,0015 594,00200,0000,0000,0000,000
24.10.2025 16:40:0800,0000,0000,002114 002,002015 234,000,0000,0000,0000,0000,000
24.10.2025 16:40:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:40:0800,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:40:0800,0000,0000,0000,00114 002,0015 588,00200,0000,0000,0000,000
24.10.2025 16:39:2700,0000,0000,002114 002,002015 228,0015 588,00200,0000,0000,0000,000
24.10.2025 16:39:2400,0000,0000,002114 002,002015 228,000,0000,0000,0000,0000,000
24.10.2025 16:39:2300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:39:2300,0000,0000,0000,00114 002,0015 552,00200,0000,0000,0000,000
24.10.2025 16:34:5600,0000,0000,002114 002,002015 192,0015 552,00200,0000,0000,0000,000
24.10.2025 16:34:5300,0000,0000,002114 002,002015 192,000,0000,0000,0000,0000,000
24.10.2025 16:34:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:34:5300,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:34:5300,0000,0000,0000,00114 002,0015 576,00200,0000,0000,0000,000
24.10.2025 16:32:4100,0000,0000,002114 002,002015 216,0015 576,00200,0000,0000,0000,000
24.10.2025 16:32:4100,0000,0000,002114 002,002015 216,0015 576,00200,0000,0000,0000,000
24.10.2025 16:32:3800,0000,0000,002114 002,002015 216,000,0000,0000,0000,0000,000
24.10.2025 16:32:3700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:32:3700,0000,0000,0000,00114 002,0015 560,00200,0000,0000,0000,000
24.10.2025 16:22:1100,0000,0000,002114 002,002015 200,0015 560,00200,0000,0000,0000,000
24.10.2025 16:22:0800,0000,0000,002114 002,002015 200,000,0000,0000,0000,0000,000
24.10.2025 16:22:0700,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000
24.10.2025 16:22:0700,0000,0000,0000,00114 002,0015 568,00200,0000,0000,0000,000
24.10.2025 16:20:4300,0000,0000,002114 002,002015 208,0015 568,00200,0000,0000,0000,000
24.10.2025 16:20:3900,0000,0000,002114 002,002015 208,000,0000,0000,0000,0000,000
24.10.2025 16:20:3900,0000,0000,0000,00114 002,000,0000,0000,0000,0000,000